Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
To Invest in {{stockname}}
stocks
27-Mar-2025
24-Apr-2025
29-May-2025
Future Price
Contract Price (27-Mar-2025)
992.05
-0.2(-0.02%)
Spot Price
990.7
Premium(+) / Discount(-)
0
Key Details (27-Mar-2025)
Lowest Today
982.9
Highest Today
1012.15
Previous Close
992.25
Todays Open
985.9
Open interest
18719
OI Change
104
Volume
1843
Rollover Cost
6.95
Rollover Cost %
1.24
Market Lot
525
MWPL
8.51
Prev. MWPL
8.52
Option Chain
27-Mar-2025
24-Apr-2025
29-May-2025
|
Calls
LTP (%Change)
OI (%Change)
|
Strike
|
Puts
LTP (%Change)
OI (%Change)
|
|---|---|---|
|
0
(0%)
0
(0%)
|
480 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
520 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
560 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
620 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
640 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
660 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
680 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
700 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
720 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
740 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
760 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
780 |
0
(0%)
0
(0%)
|
|
1.75
(23625%)
0
(0%)
|
800 |
205
(525%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
820 |
0
(0%)
0
(0%)
|
|
1.5
(64575%)
-0.15
(-9.09%)
|
840 |
0
(0%)
0
(0%)
|
|
2
(35175%)
-1.05
(-34.43%)
|
860 |
126.95
(1050%)
0
(0%)
|
|
2.85
(110775%)
-0.55
(-16.18%)
|
880 |
110.85
(4725%)
0
(0%)
|
|
3.8
(69825%)
-0.85
(-18.28%)
|
900 |
98.15
(3675%)
8.65
(9.66%)
|
|
5.35
(119700%)
-1.7
(-24.11%)
|
920 |
77.65
(4200%)
2.85
(3.81%)
|
|
9.6
(43575%)
-0.6
(-5.88%)
|
940 |
62.55
(9450%)
3.1
(5.21%)
|
|
12.55
(56175%)
-2.9
(-18.77%)
|
960 |
46.35
(26250%)
-0.9
(-1.9%)
|
|
19.8
(133350%)
-2.65
(-11.8%)
|
980 |
32.1
(74025%)
-1.8
(-5.31%)
|
|
28.85
(200025%)
-2.55
(-8.12%)
|
1000 |
21.1
(133875%)
-2.4
(-10.21%)
|
|
40.6
(22575%)
-19.45
(-32.39%)
|
1020 |
13.2
(98175%)
-2.1
(-13.73%)
|
|
55.5
(85575%)
-2.95
(-5.05%)
|
1040 |
7.95
(197925%)
-1.6
(-16.75%)
|
|
81.5
(7350%)
0
(0%)
|
1060 |
4.45
(146475%)
-1.8
(-28.8%)
|
|
92.35
(2100%)
-14.25
(-13.37%)
|
1080 |
2.85
(71925%)
-0.85
(-22.97%)
|
|
117.85
(4200%)
0
(0%)
|
1100 |
1.8
(148050%)
-0.6
(-25%)
|
|
115.1
(1575%)
0
(0%)
|
1120 |
1.5
(30450%)
-0.15
(-9.09%)
|
|
0
(0%)
0
(0%)
|
1140 |
1.2
(55650%)
-0.1
(-7.69%)
|
|
158.65
(1050%)
0
(0%)
|
1160 |
0.95
(173775%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1180 |
0.85
(74550%)
-0.1
(-10.53%)
|
|
0
(0%)
0
(0%)
|
1200 |
0.7
(121800%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1220 |
0.5
(101850%)
-0.3
(-37.5%)
|
|
0
(0%)
0
(0%)
|
1240 |
0.6
(93975%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1260 |
0.6
(50400%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1280 |
0.7
(37800%)
0.05
(7.69%)
|
|
0
(0%)
0
(0%)
|
1300 |
0.45
(26775%)
-0.05
(-10%)
|
|
0
(0%)
0
(0%)
|
1320 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1340 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1360 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1380 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1400 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1420 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1440 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1460 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1480 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1500 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1520 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1540 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1560 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1600 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1640 |
0
(0%)
0
(0%)
|
|
0
(0%)
0
(0%)
|
1680 |
0
(0%)
0
(0%)
|
| Calls | Strike | Puts | ||||||
| LTP | OI | Change | Change % | LTP | OI | Change | Change % | |
| 0 | 0 | 0 | 0 | 480 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 520 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 560 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 620 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 640 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 660 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 680 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 700 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 720 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 740 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 760 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 780 | 0 | 0 | 0 | 0 |
| 1.75 | 23625 | 0 | 0 | 800 | 205 | 525 | 0 | 0 |
| 0 | 0 | 0 | 0 | 820 | 0 | 0 | 0 | 0 |
| 1.5 | 64575 | -0.15 | -9.09 | 840 | 0 | 0 | 0 | 0 |
| 2 | 35175 | -1.05 | -34.43 | 860 | 126.95 | 1050 | 0 | 0 |
| 2.85 | 110775 | -0.55 | -16.18 | 880 | 110.85 | 4725 | 0 | 0 |
| 3.8 | 69825 | -0.85 | -18.28 | 900 | 98.15 | 3675 | 8.65 | 9.66 |
| 5.35 | 119700 | -1.7 | -24.11 | 920 | 77.65 | 4200 | 2.85 | 3.81 |
| 9.6 | 43575 | -0.6 | -5.88 | 940 | 62.55 | 9450 | 3.1 | 5.21 |
| 12.55 | 56175 | -2.9 | -18.77 | 960 | 46.35 | 26250 | -0.9 | -1.9 |
| 19.8 | 133350 | -2.65 | -11.8 | 980 | 32.1 | 74025 | -1.8 | -5.31 |
| 28.85 | 200025 | -2.55 | -8.12 | 1000 | 21.1 | 133875 | -2.4 | -10.21 |
| 40.6 | 22575 | -19.45 | -32.39 | 1020 | 13.2 | 98175 | -2.1 | -13.73 |
| 55.5 | 85575 | -2.95 | -5.05 | 1040 | 7.95 | 197925 | -1.6 | -16.75 |
| 81.5 | 7350 | 0 | 0 | 1060 | 4.45 | 146475 | -1.8 | -28.8 |
| 92.35 | 2100 | -14.25 | -13.37 | 1080 | 2.85 | 71925 | -0.85 | -22.97 |
| 117.85 | 4200 | 0 | 0 | 1100 | 1.8 | 148050 | -0.6 | -25 |
| 115.1 | 1575 | 0 | 0 | 1120 | 1.5 | 30450 | -0.15 | -9.09 |
| 0 | 0 | 0 | 0 | 1140 | 1.2 | 55650 | -0.1 | -7.69 |
| 158.65 | 1050 | 0 | 0 | 1160 | 0.95 | 173775 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1180 | 0.85 | 74550 | -0.1 | -10.53 |
| 0 | 0 | 0 | 0 | 1200 | 0.7 | 121800 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1220 | 0.5 | 101850 | -0.3 | -37.5 |
| 0 | 0 | 0 | 0 | 1240 | 0.6 | 93975 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1260 | 0.6 | 50400 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1280 | 0.7 | 37800 | 0.05 | 7.69 |
| 0 | 0 | 0 | 0 | 1300 | 0.45 | 26775 | -0.05 | -10 |
| 0 | 0 | 0 | 0 | 1320 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1340 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1360 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1380 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1400 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1420 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1440 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1460 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1480 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1500 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1520 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1540 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1560 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1600 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1640 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 1680 | 0 | 0 | 0 | 0 |
Latest News
๐ข Sensex plunges 368 points at the open; Nifty below 22,000
๐ Amid weak global cues, domestic benchmark indices started gap-down on 4 March, 2025.
๐ข At 9:16 AM, the Sensex tanked 368.11 points or 0.50% at 72,717.83, and the Nifty plunged 140.35 points or 0.63% at 21,978.95.
๐ ONGC (โฌ๏ธ3.17%), Aurobindo P...
04 Mar 2025
Jefferies sees hospital stocks as pockets of strong earnings visibility
Hospital stocks are rising due to capacity expansion in India's underpenetrated healthcare market, with Jefferies highlighting strong growth potential. Top picks include Max Healthcare, Fortis, Apollo, and Global Health. Adani Group plans to invest R...
21 Feb 2025
Max Healthcare shares see block trades worth over Rs 321 crore
Max Healthcare Institute shares witnessed significant block trades on Tuesday, with transactions worth Rs 321 crore recorded through multiple deals as of 12 noon. Despite the heightened activity, the stock was down 1 percent at Rs 1,010 on the NSE by...
12 Feb 2025
Max Healthcare Standalone December 2024 Net Sales at Rs 697.40 crore
Reported Standalone quarterly numbers for Max Healthcare Institute Limited are: Net Sales at Rs 697.40 crore in December 2024 up 18.05% from Rs. 590.75 crore in December 2023. Quarterly Net Profit at Rs. 138.24 crore in December 2024 down 12.57% from...
31 Jan 2025
Hospital stocks to buy and avoid, as per Emkay
Emkay has initiated coverage on hospital stocks Rainbow Children Medicare, KIMS, Max Healthcare and Global Health with various recommendations on Thursday, January 16, recommending "buy" on ๐Rainbow Children Medicare and ๐KIMS, "add" on ๐Max Healt...
16 Jan 2025
