PERSISTENT01 Jan 1900
0
0.00 (0.00 % )
Lowest Today
0
Highest Today
0
Prev. Close
0
Today’s Open
0
52 Week High
0
52 Week Low
0
To Invest in 
PERSISTENT01 Jan 1900
0
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
790.5(13900%)
0.00(0.00%)
5200
18.5(65900%)
3800.00(6.12%)
576.05(4100%)
1500.00(57.69%)
5400
38.2(77400%)
8700.00(12.66%)
453.45(2400%)
400.00(20.00%)
5500
55.25(80000%)
8000.00(11.11%)
383.3(2900%)
100.00(3.57%)
5600
78.95(40900%)
6100.00(17.53%)
298.95(4500%)
100.00(2.27%)
5700
111(22800%)
5700.00(33.33%)
239.1(16800%)
900.00(5.66%)
5800
148.7(128900%)
33900.00(35.68%)
188.5(35200%)
13200.00(60.00%)
5900
198.6(87600%)
3700.00(4.41%)
144.5(105100%)
23000.00(28.01%)
6000
253.8(94200%)
7300.00(8.40%)
110(132600%)
37400.00(39.29%)
6100
318.55(34200%)
2500.00(7.89%)
82.35(87500%)
10100.00(13.05%)
6200
391.25(36400%)
-1800.00(-4.71%)
60.45(58000%)
-3900.00(-6.30%)
6300
443(29700%)
400.00(1.37%)
45(96800%)
15800.00(19.51%)
6400
518.35(40500%)
500.00(1.25%)
33.55(145700%)
35500.00(32.21%)
6500
643(13300%)
-500.00(-3.62%)
24(98000%)
6400.00(6.99%)
6600
673.05(21100%)
100.00(0.48%)
17.6(59700%)
6100.00(11.38%)
6700
789.4(7800%)
0.00(0.00%)
12.9(48200%)
600.00(1.26%)
6800
843.9(2200%)
0.00(0.00%)
10.2(40600%)
14600.00(56.15%)
6900
974.4(1100%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
790.51390000.00520018.56590038006.12
576.054100150057.69540038.277400870012.66
453.45240040020.00550055.2580000800011.11
383.329001003.57560078.9540900610017.53
298.9545001002.27570011122800570033.33
239.1168009005.665800148.71289003390035.68
188.5352001320060.005900198.68760037004.41
144.51051002300028.016000253.89420073008.40
1101326003740039.296100318.553420025007.89
82.35875001010013.056200391.2536400-1800-4.71
60.4558000-3900-6.306300443297004001.37
45968001580019.516400518.35405005001.25
33.551457003550032.21650064313300-500-3.62
249800064006.996600673.05211001000.48
17.659700610011.386700789.4780000.00
12.9482006001.266800843.9220000.00
10.2406001460056.156900974.4110000.00